RuniGun USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $11,39 | $0,00101567 | N/A |
| 2025-04-05 | $0,000000000000000000 | $17,66 | $0,00117763 | $0,00101567 |
| 2025-04-04 | $0,000000000000000000 | $17,66 | $0,00117763 | $0,00117763 |
| 2025-04-01 | $0,000000000000000000 | $9,45 | $0,00115844 | $0,00117763 |
| 2025-03-31 | $0,000000000000000000 | $9,53 | $0,00116869 | $0,00115844 |
| 2025-03-30 | $0,000000000000000000 | $9,53 | $0,00116869 | $0,00116869 |
| 2025-03-26 | $0,000000000000000000 | $20,74 | $0,00132551 | $0,00116869 |
| 2025-03-25 | $0,000000000000000000 | $21,03 | $0,00134402 | $0,00132551 |
| 2025-03-24 | $0,000000000000000000 | $11,81 | $0,00130275 | $0,00134402 |
| 2025-03-23 | $0,000000000000000000 | $23,12 | $0,00128767 | $0,00130275 |
| 2025-03-22 | $0,000000000000000000 | $46,61 | $0,00129791 | $0,00128767 |
| 2025-03-21 | $0,000000000000000000 | $46,45 | $0,00129338 | $0,00129791 |
| 2025-03-20 | $0,000000000000000000 | $160,31 | $0,00133590 | $0,00129338 |
| 2025-03-19 | $0,000000000000000000 | $45,74 | $0,00127063 | $0,00133590 |
| 2025-03-18 | $0,000000000000000000 | $45,74 | $0,00127063 | $0,00127063 |
| 2025-03-16 | $0,000000000000000000 | $31,04 | $0,00129317 | $0,00127063 |
| 2025-03-15 | $0,000000000000000000 | $33,47 | $0,00127970 | $0,00129317 |
| 2025-03-14 | $0,000000000000000000 | $33,40 | $0,00127693 | $0,00127970 |
| 2025-03-12 | $0,000000000000000000 | $23,40 | $0,00130026 | $0,00127693 |
| 2025-03-11 | $0,000000000000000000 | $23,40 | $0,00130026 | $0,00130026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
