RUNES•X•BITCOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $321.241 | $145.579 | $0,00000152 | N/A |
| 2025-04-04 | $324.410 | $127.852 | $0,00000151 | $0,00000152 |
| 2025-04-03 | $417.635 | $145.030 | $0,00000199 | $0,00000151 |
| 2025-04-02 | $524.017 | $160.166 | $0,00000253 | $0,00000199 |
| 2025-04-01 | $735.828 | $211.285 | $0,00000354 | $0,00000253 |
| 2025-03-31 | $490.071 | $129.483 | $0,00000230 | $0,00000354 |
| 2025-03-30 | $494.101 | $134.334 | $0,00000235 | $0,00000230 |
| 2025-03-29 | $497.394 | $127.634 | $0,00000236 | $0,00000235 |
| 2025-03-28 | $524.007 | $130.501 | $0,00000250 | $0,00000236 |
| 2025-03-27 | $605.398 | $142.405 | $0,00000296 | $0,00000250 |
| 2025-03-26 | $604.696 | $148.671 | $0,00000294 | $0,00000296 |
| 2025-03-25 | $692.950 | $265.284 | $0,00000328 | $0,00000294 |
| 2025-03-24 | $882.128 | $717.122 | $0,00000414 | $0,00000328 |
| 2025-03-23 | $422.954 | $294.081 | $0,00000194 | $0,00000414 |
| 2025-03-22 | $199.425 | $136.872 | $0,000000949654 | $0,00000194 |
| 2025-03-21 | $199.947 | $136.421 | $0,000000961507 | $0,000000949654 |
| 2025-03-20 | $200.625 | $132.325 | $0,000000965822 | $0,000000961507 |
| 2025-03-19 | $200.150 | $133.146 | $0,000000962604 | $0,000000965822 |
| 2025-03-18 | $201.775 | $135.798 | $0,000000951319 | $0,000000962604 |
| 2025-03-17 | $201.007 | $136.240 | $0,000000967135 | $0,000000951319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
