RunBlox USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $9,32 | $0,00027116 | N/A |
| 2025-04-05 | $0,000000000000000000 | $9,22 | $0,00027139 | $0,00027116 |
| 2025-04-04 | $0,000000000000000000 | $14,55 | $0,00027218 | $0,00027139 |
| 2025-04-03 | $0,000000000000000000 | $1,24 | $0,00027270 | $0,00027218 |
| 2025-04-02 | $0,000000000000000000 | $5,69 | $0,00027438 | $0,00027270 |
| 2025-04-01 | $0,000000000000000000 | $3,84 | $0,00027314 | $0,00027438 |
| 2025-03-31 | $0,000000000000000000 | $1,94 | $0,00027342 | $0,00027314 |
| 2025-03-30 | $0,000000000000000000 | $6,66 | $0,00027332 | $0,00027342 |
| 2025-03-29 | $0,000000000000000000 | $5,53 | $0,00027219 | $0,00027332 |
| 2025-03-28 | $0,000000000000000000 | $2,76 | $0,00027392 | $0,00027219 |
| 2025-03-27 | $0,000000000000000000 | $2,57 | $0,00027423 | $0,00027392 |
| 2025-03-26 | $0,000000000000000000 | $18,14 | $0,00027575 | $0,00027423 |
| 2025-03-25 | $0,000000000000000000 | $7,63 | $0,00027606 | $0,00027575 |
| 2025-03-24 | $0,000000000000000000 | $16,48 | $0,00027559 | $0,00027606 |
| 2025-03-23 | $0,000000000000000000 | $1,46 | $0,00027636 | $0,00027559 |
| 2025-03-22 | $0,000000000000000000 | $9,82 | $0,00027793 | $0,00027636 |
| 2025-03-21 | $0,000000000000000000 | $15,85 | $0,00027686 | $0,00027793 |
| 2025-03-20 | $0,000000000000000000 | $35,37 | $0,00027793 | $0,00027686 |
| 2025-03-19 | $0,000000000000000000 | $35,37 | $0,00027793 | $0,00027793 |
| 2025-03-18 | $0,000000000000000000 | $1,18 | $0,00027892 | $0,00027793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
