Run USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.033,88 | $69,11 | $0,00001381 | N/A |
| 2025-04-02 | $2.102,24 | $9,39 | $0,00001414 | $0,00001381 |
| 2025-04-01 | $2.079,81 | $9,38 | $0,00001413 | $0,00001414 |
| 2025-03-30 | $2.101,39 | $35,70 | $0,00001428 | $0,00001413 |
| 2025-03-29 | $2.108,80 | $63,86 | $0,00001432 | $0,00001428 |
| 2025-03-28 | $2.108,80 | $63,86 | $0,00001432 | $0,00001432 |
| 2025-03-24 | $2.102,76 | $9,81 | $0,00001428 | $0,00001432 |
| 2025-03-23 | $2.103,31 | $9,82 | $0,00001429 | $0,00001428 |
| 2025-03-22 | $2.103,31 | $9,82 | $0,00001429 | $0,00001429 |
| 2025-03-14 | $2.114,28 | $7,33 | $0,00001436 | $0,00001429 |
| 2025-03-13 | $2.119,50 | $7,36 | $0,00001441 | $0,00001436 |
| 2025-03-12 | $2.122,07 | $7,36 | $0,00001441 | $0,00001441 |
| 2025-03-11 | $2.139,16 | $35,50 | $0,00001454 | $0,00001441 |
| 2025-03-10 | $2.139,16 | $35,50 | $0,00001454 | $0,00001454 |
| 2025-03-04 | $2.168,27 | $21,24 | $0,00001473 | $0,00001454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
