Ruff USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $122.780 | $3.305,68 | $0,00013072 | N/A |
| 2025-04-06 | $131.914 | $4.265,20 | $0,00014021 | $0,00013072 |
| 2025-04-05 | $151.829 | $32.816 | $0,00016144 | $0,00014021 |
| 2025-04-04 | $164.251 | $44.791 | $0,00017465 | $0,00016144 |
| 2025-04-03 | $112.651 | $1.551,96 | $0,00011979 | $0,00017465 |
| 2025-04-02 | $114.566 | $883,27 | $0,00012168 | $0,00011979 |
| 2025-04-01 | $115.523 | $511,27 | $0,00012280 | $0,00012168 |
| 2025-03-31 | $110.577 | $69,17 | $0,00011757 | $0,00012280 |
| 2025-03-30 | $112.659 | $175,42 | $0,00011990 | $0,00011757 |
| 2025-03-29 | $116.844 | $256,74 | $0,00012428 | $0,00011990 |
| 2025-03-28 | $121.230 | $113,62 | $0,00012891 | $0,00012428 |
| 2025-03-27 | $121.271 | $131,88 | $0,00012894 | $0,00012891 |
| 2025-03-26 | $116.083 | $132,40 | $0,00012343 | $0,00012894 |
| 2025-03-25 | $128.088 | $175,88 | $0,00013609 | $0,00012343 |
| 2025-03-24 | $126.029 | $116,01 | $0,00013395 | $0,00013609 |
| 2025-03-23 | $126.029 | $116,01 | $0,00013395 | $0,00013395 |
| 2025-03-22 | $125.187 | $42,27 | $0,00013311 | $0,00013395 |
| 2025-03-21 | $124.096 | $82,36 | $0,00013201 | $0,00013311 |
| 2025-03-20 | $121.517 | $30,94 | $0,00012920 | $0,00013201 |
| 2025-03-19 | $113.503 | $22,26 | $0,00012056 | $0,00012920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
