Ruby Play Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $51,79 | $0,00025677 | N/A |
| 2025-04-04 | $0,000000000000000000 | $140,90 | $0,00025462 | $0,00025677 |
| 2025-04-03 | $0,000000000000000000 | $75,84 | $0,00025416 | $0,00025462 |
| 2025-04-02 | $0,000000000000000000 | $122,03 | $0,00026278 | $0,00025416 |
| 2025-04-01 | $0,000000000000000000 | $169,49 | $0,00025955 | $0,00026278 |
| 2025-03-31 | $0,000000000000000000 | $279,34 | $0,00025885 | $0,00025955 |
| 2025-03-30 | $0,000000000000000000 | $142,74 | $0,00025721 | $0,00025885 |
| 2025-03-29 | $0,000000000000000000 | $107,64 | $0,00026456 | $0,00025721 |
| 2025-03-28 | $0,000000000000000000 | $230,61 | $0,00027157 | $0,00026456 |
| 2025-03-27 | $0,000000000000000000 | $235,86 | $0,00026447 | $0,00027157 |
| 2025-03-26 | $0,000000000000000000 | $201,39 | $0,00026986 | $0,00026447 |
| 2025-03-25 | $0,000000000000000000 | $199,22 | $0,00027231 | $0,00026986 |
| 2025-03-24 | $0,000000000000000000 | $275,04 | $0,00026792 | $0,00027231 |
| 2025-03-23 | $0,000000000000000000 | $9.835,43 | $0,00027113 | $0,00026792 |
| 2025-03-22 | $0,000000000000000000 | $17.050,89 | $0,00033987 | $0,00027113 |
| 2025-03-21 | $0,000000000000000000 | $274,49 | $0,00031816 | $0,00033987 |
| 2025-03-20 | $0,000000000000000000 | $186,34 | $0,00031120 | $0,00031816 |
| 2025-03-19 | $0,000000000000000000 | $256,37 | $0,00031684 | $0,00031120 |
| 2025-03-18 | $0,000000000000000000 | $302,14 | $0,00031494 | $0,00031684 |
| 2025-03-17 | $0,000000000000000000 | $583,55 | $0,00030356 | $0,00031494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
