Ruburt F Kenidy Jr USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $145,17 | $0,00001879 | N/A |
| 2025-04-03 | $0,000000000000000000 | $16,20 | $0,00001894 | $0,00001879 |
| 2025-04-02 | $0,000000000000000000 | $16,20 | $0,00001894 | $0,00001894 |
| 2025-03-31 | $0,000000000000000000 | $63,01 | $0,00002016 | $0,00001894 |
| 2025-03-30 | $0,000000000000000000 | $61,88 | $0,00001960 | $0,00002016 |
| 2025-03-29 | $0,000000000000000000 | $61,88 | $0,00001960 | $0,00001960 |
| 2025-03-25 | $0,000000000000000000 | $1,10 | $0,00002221 | $0,00001960 |
| 2025-03-24 | $0,000000000000000000 | $2,01 | $0,00002009 | $0,00002221 |
| 2025-03-23 | $0,000000000000000000 | $2,00 | $0,00001997 | $0,00002009 |
| 2025-03-22 | $0,000000000000000000 | $10,00 | $0,00001973 | $0,00001997 |
| 2025-03-21 | $0,000000000000000000 | $10,00 | $0,00001973 | $0,00001973 |
| 2025-03-20 | $0,000000000000000000 | $149,49 | $0,00001935 | $0,00001973 |
| 2025-03-19 | $0,000000000000000000 | $149,49 | $0,00001935 | $0,00001935 |
| 2025-03-17 | $0,000000000000000000 | $120,98 | $0,00001985 | $0,00001935 |
| 2025-03-16 | $0,000000000000000000 | $135,66 | $0,00002028 | $0,00001985 |
| 2025-03-15 | $0,000000000000000000 | $135,66 | $0,00002028 | $0,00002028 |
| 2025-03-13 | $0,000000000000000000 | $1,89 | $0,00001895 | $0,00002028 |
| 2025-03-12 | $0,000000000000000000 | $44,70 | $0,00001911 | $0,00001895 |
| 2025-03-11 | $0,000000000000000000 | $196,93 | $0,00001832 | $0,00001911 |
| 2025-03-10 | $0,000000000000000000 | $184,37 | $0,00001791 | $0,00001832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
