Rubber Ducky USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,65 | $0,00002037 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3,41 | $0,00002050 | $0,00002037 |
| 2025-04-03 | $0,000000000000000000 | $3,36 | $0,00002019 | $0,00002050 |
| 2025-04-02 | $0,000000000000000000 | $3,36 | $0,00002020 | $0,00002019 |
| 2025-03-20 | $0,000000000000000000 | $60,81 | $0,00002314 | $0,00002020 |
| 2025-03-19 | $0,000000000000000000 | $61,10 | $0,00002309 | $0,00002314 |
| 2025-03-18 | $0,000000000000000000 | $61,19 | $0,00002312 | $0,00002309 |
| 2025-03-14 | $0,000000000000000000 | $1,36 | $0,00002399 | $0,00002312 |
| 2025-03-13 | $0,000000000000000000 | $1,36 | $0,00002408 | $0,00002399 |
| 2025-03-12 | $0,000000000000000000 | $3,37 | $0,00002408 | $0,00002408 |
| 2025-03-11 | $0,000000000000000000 | $5,00 | $0,00002271 | $0,00002408 |
| 2025-03-10 | $0,000000000000000000 | $5,00 | $0,00002271 | $0,00002271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
