RSS3 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $32.372.868 | $3.665.552 | $0,04492445 | N/A |
| 2025-04-03 | $31.266.468 | $5.692.884 | $0,04344072 | $0,04492445 |
| 2025-04-02 | $34.716.136 | $3.494.360 | $0,04826454 | $0,04344072 |
| 2025-04-01 | $35.220.417 | $3.247.807 | $0,04898198 | $0,04826454 |
| 2025-03-31 | $37.349.236 | $3.723.574 | $0,052042 | $0,04898198 |
| 2025-03-30 | $37.603.736 | $3.741.097 | $0,052430 | $0,052042 |
| 2025-03-29 | $39.461.290 | $6.049.574 | $0,054817 | $0,052430 |
| 2025-03-28 | $42.519.490 | $4.340.373 | $0,059282 | $0,054817 |
| 2025-03-27 | $44.075.057 | $5.883.829 | $0,061340 | $0,059282 |
| 2025-03-26 | $45.556.470 | $5.610.312 | $0,063366 | $0,061340 |
| 2025-03-25 | $48.739.263 | $9.311.248 | $0,067604 | $0,063366 |
| 2025-03-24 | $48.395.551 | $5.483.105 | $0,067327 | $0,067604 |
| 2025-03-23 | $51.554.095 | $23.988.128 | $0,071523 | $0,067327 |
| 2025-03-22 | $52.350.031 | $17.560.400 | $0,072920 | $0,071523 |
| 2025-03-21 | $58.353.130 | $32.175.042 | $0,081089 | $0,072920 |
| 2025-03-20 | $74.911.163 | $114.057.440 | $0,105092 | $0,081089 |
| 2025-03-19 | $38.375.175 | $21.040.580 | $0,053140 | $0,105092 |
| 2025-03-18 | $29.736.908 | $1.868.736 | $0,04160016 | $0,053140 |
| 2025-03-17 | $28.835.846 | $2.224.452 | $0,04006834 | $0,04160016 |
| 2025-03-16 | $30.312.379 | $1.750.866 | $0,04202157 | $0,04006834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
