RSS3 Bridged USDC (RSS3) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $99.426 | $2.013,84 | $1,005 | N/A |
| 2025-04-02 | $101.731 | $721,95 | $0,994870 | $1,005 |
| 2025-04-01 | $99.276 | $1.933,29 | $0,970855 | $0,994870 |
| 2025-03-31 | $106.583 | $810,39 | $1,003 | $0,970855 |
| 2025-03-30 | $103.165 | $1.568,86 | $0,970910 | $1,003 |
| 2025-03-29 | $105.113 | $1.912,29 | $0,954734 | $0,970910 |
| 2025-03-28 | $105.512 | $589,25 | $0,956805 | $0,954734 |
| 2025-03-27 | $107.180 | $2.142,22 | $0,972092 | $0,956805 |
| 2025-03-26 | $107.180 | $2.142,22 | $0,972092 | $0,972092 |
| 2025-03-25 | $113.635 | $683,14 | $1,005 | $0,972092 |
| 2025-03-24 | $111.731 | $288,31 | $0,964383 | $1,005 |
| 2025-03-23 | $117.894 | $1.039,25 | $1,014 | $0,964383 |
| 2025-03-22 | $129.226 | $3.963,48 | $1,11 | $1,014 |
| 2025-03-21 | $122.380 | $7.925,45 | $1,009 | $1,11 |
| 2025-03-20 | $156.775 | $25.580 | $1,37 | $1,009 |
| 2025-03-19 | $0,000000000000000000 | $16.723,64 | $1,041 | $1,37 |
| 2025-03-18 | $0,000000000000000000 | $16.723,64 | $1,041 | $1,041 |
| 2025-03-17 | $0,000000000000000000 | $196,16 | $1,011 | $1,041 |
| 2025-03-16 | $0,000000000000000000 | $1.564,84 | $1,046 | $1,011 |
| 2025-03-15 | $0,000000000000000000 | $1.587,73 | $1,061 | $1,046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
