Rootstock Infrastructure Framework USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $37.548.678 | $3.308.503 | $0,03744196 | N/A |
| 2025-04-03 | $37.927.876 | $3.838.483 | $0,03793394 | $0,03744196 |
| 2025-04-02 | $41.046.759 | $1.683.657 | $0,04102053 | $0,03793394 |
| 2025-04-01 | $40.683.766 | $2.658.400 | $0,04070426 | $0,04102053 |
| 2025-03-31 | $41.105.540 | $2.567.194 | $0,04109421 | $0,04070426 |
| 2025-03-30 | $40.351.146 | $3.623.289 | $0,04035528 | $0,04109421 |
| 2025-03-29 | $42.887.459 | $2.476.961 | $0,04293303 | $0,04035528 |
| 2025-03-28 | $45.977.789 | $1.487.500 | $0,04597607 | $0,04293303 |
| 2025-03-27 | $46.295.719 | $1.676.822 | $0,04629025 | $0,04597607 |
| 2025-03-26 | $47.259.479 | $1.816.925 | $0,04730760 | $0,04629025 |
| 2025-03-25 | $47.082.528 | $2.021.427 | $0,04708133 | $0,04730760 |
| 2025-03-24 | $46.131.633 | $2.626.340 | $0,04610556 | $0,04708133 |
| 2025-03-23 | $45.652.401 | $2.372.046 | $0,04560273 | $0,04610556 |
| 2025-03-22 | $43.274.468 | $1.000.149 | $0,04328438 | $0,04560273 |
| 2025-03-21 | $43.291.869 | $3.296.037 | $0,04328915 | $0,04328438 |
| 2025-03-20 | $44.522.243 | $3.296.194 | $0,04452224 | $0,04328915 |
| 2025-03-19 | $44.671.240 | $4.514.172 | $0,04466085 | $0,04452224 |
| 2025-03-18 | $44.768.890 | $3.603.680 | $0,04478026 | $0,04466085 |
| 2025-03-17 | $41.110.942 | $1.562.395 | $0,04111094 | $0,04478026 |
| 2025-03-16 | $42.658.797 | $1.252.017 | $0,04266931 | $0,04111094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
