RSIC•GENESIS•RUNE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $963.018 | $0,00047056 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.251.788 | $0,00047565 | $0,00047056 |
| 2025-04-03 | $0,000000000000000000 | $893.774 | $0,00049081 | $0,00047565 |
| 2025-04-02 | $0,000000000000000000 | $1.045.878 | $0,00053657 | $0,00049081 |
| 2025-04-01 | $0,000000000000000000 | $1.005.056 | $0,00058102 | $0,00053657 |
| 2025-03-31 | $0,000000000000000000 | $1.233.442 | $0,00060995 | $0,00058102 |
| 2025-03-30 | $0,000000000000000000 | $886.408 | $0,00057922 | $0,00060995 |
| 2025-03-29 | $0,000000000000000000 | $1.319.586 | $0,00059698 | $0,00057922 |
| 2025-03-28 | $0,000000000000000000 | $1.472.336 | $0,00066771 | $0,00059698 |
| 2025-03-27 | $0,000000000000000000 | $1.341.286 | $0,00062898 | $0,00066771 |
| 2025-03-26 | $0,000000000000000000 | $1.285.028 | $0,00067193 | $0,00062898 |
| 2025-03-25 | $0,000000000000000000 | $2.136.702 | $0,00071313 | $0,00067193 |
| 2025-03-24 | $0,000000000000000000 | $1.545.158 | $0,00071968 | $0,00071313 |
| 2025-03-23 | $0,000000000000000000 | $1.888.857 | $0,00082041 | $0,00071968 |
| 2025-03-22 | $0,000000000000000000 | $2.083.987 | $0,00100107 | $0,00082041 |
| 2025-03-21 | $0,000000000000000000 | $6.536.367 | $0,00113889 | $0,00100107 |
| 2025-03-20 | $0,000000000000000000 | $4.017.392 | $0,00097808 | $0,00113889 |
| 2025-03-19 | $0,000000000000000000 | $849.048 | $0,00079669 | $0,00097808 |
| 2025-03-18 | $0,000000000000000000 | $1.004.106 | $0,00080544 | $0,00079669 |
| 2025-03-17 | $0,000000000000000000 | $1.036.184 | $0,00077328 | $0,00080544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
