ROYAL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $59,09 | $0,000000272954 | N/A |
| 2025-04-06 | $0,000000000000000000 | $14,88 | $0,000000298748 | $0,000000272954 |
| 2025-04-05 | $0,000000000000000000 | $53,59 | $0,000000302075 | $0,000000298748 |
| 2025-04-04 | $0,000000000000000000 | $34,32 | $0,000000301738 | $0,000000302075 |
| 2025-04-03 | $0,000000000000000000 | $100,72 | $0,000000305814 | $0,000000301738 |
| 2025-04-02 | $0,000000000000000000 | $326,90 | $0,000000295199 | $0,000000305814 |
| 2025-04-01 | $0,000000000000000000 | $327,00 | $0,000000295292 | $0,000000295199 |
| 2025-03-31 | $0,000000000000000000 | $1,94 | $0,000000371296 | $0,000000295292 |
| 2025-03-30 | $0,000000000000000000 | $11,86 | $0,000000373829 | $0,000000371296 |
| 2025-03-29 | $0,000000000000000000 | $37,27 | $0,000000382244 | $0,000000373829 |
| 2025-03-28 | $0,000000000000000000 | $13,06 | $0,000000402174 | $0,000000382244 |
| 2025-03-27 | $0,000000000000000000 | $26,21 | $0,000000399610 | $0,000000402174 |
| 2025-03-26 | $0,000000000000000000 | $13,25 | $0,000000412800 | $0,000000399610 |
| 2025-03-25 | $0,000000000000000000 | $33,20 | $0,000000403934 | $0,000000412800 |
| 2025-03-24 | $0,000000000000000000 | $33,20 | $0,000000403934 | $0,000000403934 |
| 2025-03-23 | $0,000000000000000000 | $9,33 | $0,000000376120 | $0,000000403934 |
| 2025-03-22 | $0,000000000000000000 | $9,33 | $0,000000376349 | $0,000000376120 |
| 2025-03-21 | $0,000000000000000000 | $40,69 | $0,000000377895 | $0,000000376349 |
| 2025-03-20 | $0,000000000000000000 | $37,14 | $0,000000388739 | $0,000000377895 |
| 2025-03-19 | $0,000000000000000000 | $5,98 | $0,000000371664 | $0,000000388739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
