ROXY FROG USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $19.804,09 | $15,11 | $0,00000234 | N/A |
| 2025-04-04 | $19.685,47 | $15,67 | $0,00000234 | $0,00000234 |
| 2025-04-03 | $19.608,83 | $200,45 | $0,00000232 | $0,00000234 |
| 2025-04-02 | $19.267,46 | $9,21 | $0,00000228 | $0,00000232 |
| 2025-04-01 | $18.434,86 | $397,42 | $0,00000219 | $0,00000228 |
| 2025-03-31 | $18.951,17 | $390,18 | $0,00000224 | $0,00000219 |
| 2025-03-30 | $18.338,79 | $39,75 | $0,00000217 | $0,00000224 |
| 2025-03-29 | $18.923,96 | $1,80 | $0,00000224 | $0,00000217 |
| 2025-03-28 | $20.031 | $4,89 | $0,00000236 | $0,00000224 |
| 2025-03-27 | $19.993,78 | $63,65 | $0,00000236 | $0,00000236 |
| 2025-03-26 | $20.973 | $55,51 | $0,00000248 | $0,00000236 |
| 2025-03-25 | $21.089 | $21,23 | $0,00000249 | $0,00000248 |
| 2025-03-24 | $20.229 | $60,03 | $0,00000241 | $0,00000249 |
| 2025-03-23 | $20.206 | $16,71 | $0,00000239 | $0,00000241 |
| 2025-03-22 | $20.257 | $8,12 | $0,00000239 | $0,00000239 |
| 2025-03-21 | $20.450 | $24,06 | $0,00000242 | $0,00000239 |
| 2025-03-20 | $20.965 | $56,75 | $0,00000248 | $0,00000242 |
| 2025-03-19 | $19.133,14 | $63,08 | $0,00000227 | $0,00000248 |
| 2025-03-18 | $19.264,36 | $63,77 | $0,00000228 | $0,00000227 |
| 2025-03-17 | $18.253,45 | $3,75 | $0,00000217 | $0,00000228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
