Rowan Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $718.450 | $45.611 | $0,00368798 | N/A |
| 2025-04-05 | $788.918 | $65.120 | $0,00404002 | $0,00368798 |
| 2025-04-04 | $767.150 | $54.379 | $0,00393410 | $0,00404002 |
| 2025-04-03 | $827.711 | $81.641 | $0,00424467 | $0,00393410 |
| 2025-04-02 | $794.284 | $33.597 | $0,00406004 | $0,00424467 |
| 2025-04-01 | $762.955 | $21.064 | $0,00391263 | $0,00406004 |
| 2025-03-31 | $762.713 | $24.754 | $0,00391135 | $0,00391263 |
| 2025-03-30 | $740.120 | $63.947 | $0,00379549 | $0,00391135 |
| 2025-03-29 | $910.927 | $65.263 | $0,00466667 | $0,00379549 |
| 2025-03-28 | $1.181.954 | $43.122 | $0,00601938 | $0,00466667 |
| 2025-03-27 | $1.027.258 | $103.269 | $0,00526799 | $0,00601938 |
| 2025-03-26 | $899.307 | $53.857 | $0,00461183 | $0,00526799 |
| 2025-03-25 | $1.049.325 | $30.105 | $0,00539158 | $0,00461183 |
| 2025-03-24 | $1.058.773 | $34.013 | $0,00542729 | $0,00539158 |
| 2025-03-23 | $1.087.882 | $35.967 | $0,00557888 | $0,00542729 |
| 2025-03-22 | $1.112.628 | $41.349 | $0,00573821 | $0,00557888 |
| 2025-03-21 | $1.132.377 | $57.825 | $0,00580672 | $0,00573821 |
| 2025-03-20 | $1.266.163 | $67.300 | $0,00649718 | $0,00580672 |
| 2025-03-19 | $1.316.233 | $79.790 | $0,00674036 | $0,00649718 |
| 2025-03-18 | $1.506.181 | $61.123 | $0,00772300 | $0,00674036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
