Router Protocol [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $4.448,63 | $0,357254 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.082,24 | $0,362975 | $0,357254 |
| 2025-04-02 | $0,000000000000000000 | $1.415,85 | $0,364796 | $0,362975 |
| 2025-04-01 | $0,000000000000000000 | $946,83 | $0,362109 | $0,364796 |
| 2025-03-31 | $0,000000000000000000 | $38.612 | $0,364861 | $0,362109 |
| 2025-03-30 | $0,000000000000000000 | $1.038,29 | $0,410454 | $0,364861 |
| 2025-03-29 | $0,000000000000000000 | $871,03 | $0,427094 | $0,410454 |
| 2025-03-28 | $0,000000000000000000 | $320,69 | $0,432718 | $0,427094 |
| 2025-03-27 | $0,000000000000000000 | $458,65 | $0,435579 | $0,432718 |
| 2025-03-26 | $0,000000000000000000 | $98,49 | $0,441014 | $0,435579 |
| 2025-03-25 | $0,000000000000000000 | $1.331,84 | $0,442834 | $0,441014 |
| 2025-03-24 | $0,000000000000000000 | $2.217,51 | $0,427215 | $0,442834 |
| 2025-03-23 | $0,000000000000000000 | $480,78 | $0,442929 | $0,427215 |
| 2025-03-22 | $0,000000000000000000 | $3.787,63 | $0,436666 | $0,442929 |
| 2025-03-21 | $0,000000000000000000 | $3.129,28 | $0,435195 | $0,436666 |
| 2025-03-20 | $0,000000000000000000 | $1.630,29 | $0,442474 | $0,435195 |
| 2025-03-19 | $0,000000000000000000 | $2.445,32 | $0,432165 | $0,442474 |
| 2025-03-18 | $0,000000000000000000 | $2.547,05 | $0,418821 | $0,432165 |
| 2025-03-17 | $0,000000000000000000 | $4.106,12 | $0,405593 | $0,418821 |
| 2025-03-16 | $0,000000000000000000 | $742,80 | $0,438920 | $0,405593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
