Roundtable USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.101.019 | $11,66 | $0,00202520 | N/A |
| 2025-04-02 | $1.101.019 | $11,66 | $0,00202520 | $0,00202520 |
| 2025-03-24 | $1.111.157 | $19,20 | $0,00202518 | $0,00202520 |
| 2025-03-23 | $1.112.148 | $25,27 | $0,00202766 | $0,00202518 |
| 2025-03-22 | $1.129.731 | $443,86 | $0,00205944 | $0,00202766 |
| 2025-03-21 | $1.129.766 | $443,94 | $0,00205979 | $0,00205944 |
| 2025-03-20 | $1.146.589 | $43,14 | $0,00209023 | $0,00205979 |
| 2025-03-19 | $1.151.157 | $40,82 | $0,00210119 | $0,00209023 |
| 2025-03-18 | $1.154.932 | $109,95 | $0,00210600 | $0,00210119 |
| 2025-03-17 | $1.154.932 | $109,95 | $0,00210600 | $0,00210600 |
| 2025-03-16 | $1.144.368 | $23,25 | $0,00208631 | $0,00210600 |
| 2025-03-15 | $1.145.679 | $936,27 | $0,00208922 | $0,00208631 |
| 2025-03-14 | $1.218.909 | $1.639,56 | $0,00209015 | $0,00208922 |
| 2025-03-13 | $1.134.362 | $2.535,36 | $0,00206853 | $0,00209015 |
| 2025-03-12 | $1.227.814 | $2.471,48 | $0,00223854 | $0,00206853 |
| 2025-03-11 | $1.302.314 | $24,46 | $0,00237437 | $0,00223854 |
| 2025-03-10 | $1.290.120 | $95,65 | $0,00235214 | $0,00237437 |
| 2025-03-09 | $1.288.810 | $241,21 | $0,00234975 | $0,00235214 |
| 2025-03-08 | $1.288.810 | $241,21 | $0,00234975 | $0,00234975 |
| 2025-03-07 | $1.305.229 | $45,89 | $0,00237969 | $0,00234975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
