Rosy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,724354 | $0,00003893 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,375845 | $0,00003892 | $0,00003893 |
| 2025-04-04 | $0,000000000000000000 | $0,763549 | $0,00003897 | $0,00003892 |
| 2025-04-03 | $0,000000000000000000 | $0,415112 | $0,00003945 | $0,00003897 |
| 2025-04-02 | $0,000000000000000000 | $0,470335 | $0,00003949 | $0,00003945 |
| 2025-04-01 | $0,000000000000000000 | $1,37 | $0,00003945 | $0,00003949 |
| 2025-03-31 | $0,000000000000000000 | $13,87 | $0,00004014 | $0,00003945 |
| 2025-03-30 | $0,000000000000000000 | $0,765099 | $0,00003143 | $0,00004014 |
| 2025-03-29 | $0,000000000000000000 | $0,640092 | $0,00003142 | $0,00003143 |
| 2025-03-28 | $0,000000000000000000 | $0,450444 | $0,00003152 | $0,00003142 |
| 2025-03-27 | $0,000000000000000000 | $0,606602 | $0,00003144 | $0,00003152 |
| 2025-03-26 | $0,000000000000000000 | $0,489688 | $0,00003154 | $0,00003144 |
| 2025-03-25 | $0,000000000000000000 | $0,988049 | $0,00003151 | $0,00003154 |
| 2025-03-24 | $0,000000000000000000 | $0,535847 | $0,00003123 | $0,00003151 |
| 2025-03-23 | $0,000000000000000000 | $0,813954 | $0,00003118 | $0,00003123 |
| 2025-03-22 | $0,000000000000000000 | $0,937117 | $0,00003116 | $0,00003118 |
| 2025-03-21 | $0,000000000000000000 | $0,607219 | $0,00003117 | $0,00003116 |
| 2025-03-20 | $0,000000000000000000 | $0,566432 | $0,00003141 | $0,00003117 |
| 2025-03-19 | $0,000000000000000000 | $1,059 | $0,00003117 | $0,00003141 |
| 2025-03-18 | $0,000000000000000000 | $0,314163 | $0,00003115 | $0,00003117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
