Rosen Bridge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.915,49 | $0,04004649 | N/A |
| 2025-04-04 | $0,000000000000000000 | $250,75 | $0,04112269 | $0,04004649 |
| 2025-04-03 | $0,000000000000000000 | $499,08 | $0,04219912 | $0,04112269 |
| 2025-04-02 | $0,000000000000000000 | $2.893,13 | $0,04270920 | $0,04219912 |
| 2025-04-01 | $0,000000000000000000 | $15,58 | $0,04592397 | $0,04270920 |
| 2025-03-31 | $0,000000000000000000 | $373,19 | $0,04313364 | $0,04592397 |
| 2025-03-30 | $0,000000000000000000 | $3.893,33 | $0,04329785 | $0,04313364 |
| 2025-03-29 | $0,000000000000000000 | $4.094,05 | $0,04461733 | $0,04329785 |
| 2025-03-28 | $0,000000000000000000 | $14,05 | $0,04867708 | $0,04461733 |
| 2025-03-27 | $0,000000000000000000 | $16,58 | $0,04823458 | $0,04867708 |
| 2025-03-26 | $0,000000000000000000 | $15,81 | $0,04812523 | $0,04823458 |
| 2025-03-25 | $0,000000000000000000 | $25,03 | $0,04687701 | $0,04812523 |
| 2025-03-24 | $0,000000000000000000 | $3.908,70 | $0,04373294 | $0,04687701 |
| 2025-03-23 | $0,000000000000000000 | $63,85 | $0,04400845 | $0,04373294 |
| 2025-03-22 | $0,000000000000000000 | $64,42 | $0,04443455 | $0,04400845 |
| 2025-03-21 | $0,000000000000000000 | $3.174,41 | $0,04291921 | $0,04443455 |
| 2025-03-20 | $0,000000000000000000 | $1.364,51 | $0,04498731 | $0,04291921 |
| 2025-03-19 | $0,000000000000000000 | $13,87 | $0,04817776 | $0,04498731 |
| 2025-03-18 | $0,000000000000000000 | $15,43 | $0,04796537 | $0,04817776 |
| 2025-03-17 | $0,000000000000000000 | $15,55 | $0,04816973 | $0,04796537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
