Rootstock Smart Bitcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $356.020 | $83.317 | N/A |
| 2025-04-02 | $0,000000000000000000 | $87.267 | $85.067 | $83.317 |
| 2025-04-01 | $0,000000000000000000 | $72.152 | $82.555 | $85.067 |
| 2025-03-31 | $0,000000000000000000 | $32.267 | $82.509 | $82.555 |
| 2025-03-30 | $0,000000000000000000 | $136.716 | $82.930 | $82.509 |
| 2025-03-29 | $0,000000000000000000 | $112.557 | $84.465 | $82.930 |
| 2025-03-28 | $0,000000000000000000 | $58.211 | $87.341 | $84.465 |
| 2025-03-27 | $0,000000000000000000 | $48.374 | $86.717 | $87.341 |
| 2025-03-26 | $0,000000000000000000 | $72.624 | $87.050 | $86.717 |
| 2025-03-25 | $0,000000000000000000 | $150.076 | $86.942 | $87.050 |
| 2025-03-24 | $0,000000000000000000 | $42.992 | $85.605 | $86.942 |
| 2025-03-23 | $0,000000000000000000 | $55.079 | $84.186 | $85.605 |
| 2025-03-22 | $0,000000000000000000 | $80.074 | $84.252 | $84.186 |
| 2025-03-21 | $0,000000000000000000 | $161.192 | $84.130 | $84.252 |
| 2025-03-20 | $0,000000000000000000 | $154.777 | $86.073 | $84.130 |
| 2025-03-19 | $0,000000000000000000 | $87.093 | $82.730 | $86.073 |
| 2025-03-18 | $0,000000000000000000 | $106.422 | $84.216 | $82.730 |
| 2025-03-17 | $0,000000000000000000 | $307.148 | $82.477 | $84.216 |
| 2025-03-16 | $0,000000000000000000 | $31.817 | $84.056 | $82.477 |
| 2025-03-15 | $0,000000000000000000 | $105.797 | $84.001 | $84.056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
