RoOLZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $383.987 | $9.400,42 | $0,00096866 | N/A |
| 2025-04-04 | $397.281 | $27.495 | $0,00100378 | $0,00096866 |
| 2025-04-03 | $421.837 | $22.476 | $0,00106183 | $0,00100378 |
| 2025-04-02 | $414.841 | $27.679 | $0,00104705 | $0,00106183 |
| 2025-04-01 | $381.853 | $9.509,47 | $0,00096435 | $0,00104705 |
| 2025-03-31 | $393.525 | $10.039,92 | $0,00099327 | $0,00096435 |
| 2025-03-30 | $400.032 | $10.115,33 | $0,00101419 | $0,00099327 |
| 2025-03-29 | $472.912 | $3.827,85 | $0,00119370 | $0,00101419 |
| 2025-03-28 | $485.982 | $12.463,55 | $0,00122699 | $0,00119370 |
| 2025-03-27 | $513.847 | $8.299,18 | $0,00127717 | $0,00122699 |
| 2025-03-26 | $527.904 | $37.761 | $0,00133384 | $0,00127717 |
| 2025-03-25 | $593.455 | $81.116 | $0,00149844 | $0,00133384 |
| 2025-03-24 | $646.800 | $78.731 | $0,00163560 | $0,00149844 |
| 2025-03-23 | $750.654 | $227.902 | $0,00189482 | $0,00163560 |
| 2025-03-22 | $651.896 | $310.284 | $0,00164548 | $0,00189482 |
| 2025-03-21 | $548.141 | $102.635 | $0,00138337 | $0,00164548 |
| 2025-03-20 | $452.725 | $69.046 | $0,00114444 | $0,00138337 |
| 2025-03-19 | $439.476 | $79.376 | $0,00110983 | $0,00114444 |
| 2025-03-18 | $442.953 | $75.842 | $0,00111811 | $0,00110983 |
| 2025-03-17 | $506.886 | $72.326 | $0,00127946 | $0,00111811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
