RONKE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.560.155 | $32.449 | $0,00299289 | N/A |
| 2025-04-05 | $2.597.851 | $66.979 | $0,00301371 | $0,00299289 |
| 2025-04-04 | $2.432.802 | $32.965 | $0,00282042 | $0,00301371 |
| 2025-04-03 | $2.386.326 | $86.105 | $0,00275386 | $0,00282042 |
| 2025-04-02 | $2.559.714 | $40.098 | $0,00296944 | $0,00275386 |
| 2025-04-01 | $2.242.940 | $27.456 | $0,00259246 | $0,00296944 |
| 2025-03-31 | $2.337.991 | $27.837 | $0,00271085 | $0,00259246 |
| 2025-03-30 | $2.345.594 | $51.221 | $0,00272262 | $0,00271085 |
| 2025-03-29 | $2.696.235 | $77.808 | $0,00311535 | $0,00272262 |
| 2025-03-28 | $3.014.947 | $183.240 | $0,00348159 | $0,00311535 |
| 2025-03-27 | $2.591.057 | $47.011 | $0,00300798 | $0,00348159 |
| 2025-03-26 | $2.898.033 | $57.571 | $0,00336719 | $0,00300798 |
| 2025-03-25 | $2.607.900 | $74.186 | $0,00302728 | $0,00336719 |
| 2025-03-24 | $2.266.807 | $24.410 | $0,00263908 | $0,00302728 |
| 2025-03-23 | $2.259.569 | $40.860 | $0,00262039 | $0,00263908 |
| 2025-03-22 | $2.076.349 | $41.668 | $0,00235362 | $0,00262039 |
| 2025-03-21 | $2.323.928 | $78.243 | $0,00268528 | $0,00235362 |
| 2025-03-20 | $2.818.884 | $171.416 | $0,00329406 | $0,00268528 |
| 2025-03-19 | $1.949.009 | $101.192 | $0,00226203 | $0,00329406 |
| 2025-03-18 | $1.900.332 | $275.517 | $0,00221936 | $0,00226203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
