Ronin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $415.621.674 | $13.841.430 | $0,670822 | N/A |
| 2025-04-02 | $448.417.541 | $14.245.530 | $0,723981 | $0,670822 |
| 2025-04-01 | $430.155.429 | $27.299.511 | $0,694802 | $0,723981 |
| 2025-03-31 | $433.982.377 | $6.146.726 | $0,701450 | $0,694802 |
| 2025-03-30 | $440.133.947 | $9.598.688 | $0,711276 | $0,701450 |
| 2025-03-29 | $454.916.211 | $7.820.237 | $0,734134 | $0,711276 |
| 2025-03-28 | $482.423.446 | $6.901.844 | $0,778446 | $0,734134 |
| 2025-03-27 | $488.182.523 | $12.310.711 | $0,788862 | $0,778446 |
| 2025-03-26 | $501.888.294 | $6.857.109 | $0,811512 | $0,788862 |
| 2025-03-25 | $499.358.214 | $6.844.113 | $0,806251 | $0,811512 |
| 2025-03-24 | $490.358.973 | $4.809.043 | $0,793000 | $0,806251 |
| 2025-03-23 | $482.844.568 | $5.325.434 | $0,779504 | $0,793000 |
| 2025-03-22 | $476.568.507 | $9.102.539 | $0,769368 | $0,779504 |
| 2025-03-21 | $478.868.417 | $6.484.235 | $0,772850 | $0,769368 |
| 2025-03-20 | $499.276.134 | $10.746.997 | $0,805093 | $0,772850 |
| 2025-03-19 | $489.662.565 | $9.943.540 | $0,790423 | $0,805093 |
| 2025-03-18 | $495.469.820 | $15.457.983 | $0,799984 | $0,790423 |
| 2025-03-17 | $477.456.542 | $11.415.222 | $0,770896 | $0,799984 |
| 2025-03-16 | $502.562.523 | $16.522.883 | $0,810971 | $0,770896 |
| 2025-03-15 | $518.566.916 | $10.652.805 | $0,837287 | $0,810971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
