Ronin Bridged WETH (Ronin) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $45.111.085 | $1.432.473 | $1.796,42 | N/A |
| 2025-04-02 | $47.908.610 | $1.131.821 | $1.907,50 | $1.796,42 |
| 2025-04-01 | $45.788.524 | $599.037 | $1.824,47 | $1.907,50 |
| 2025-03-31 | $45.275.340 | $788.514 | $1.805,42 | $1.824,47 |
| 2025-03-30 | $45.821.235 | $670.312 | $1.829,82 | $1.805,42 |
| 2025-03-29 | $47.672.350 | $881.157 | $1.897,21 | $1.829,82 |
| 2025-03-28 | $50.397.747 | $708.061 | $2.003,48 | $1.897,21 |
| 2025-03-27 | $50.661.663 | $1.343.455 | $2.011,07 | $2.003,48 |
| 2025-03-26 | $52.026.759 | $795.993 | $2.069,58 | $2.011,07 |
| 2025-03-25 | $51.997.077 | $749.377 | $2.075,86 | $2.069,58 |
| 2025-03-24 | $50.149.425 | $454.253 | $2.000,40 | $2.075,86 |
| 2025-03-23 | $49.656.874 | $504.643 | $1.978,26 | $2.000,40 |
| 2025-03-22 | $49.356.969 | $980.970 | $1.963,43 | $1.978,26 |
| 2025-03-21 | $49.741.972 | $445.941 | $1.981,65 | $1.963,43 |
| 2025-03-20 | $51.698.265 | $1.069.147 | $2.060,62 | $1.981,65 |
| 2025-03-19 | $48.566.087 | $659.563 | $1.934,65 | $2.060,62 |
| 2025-03-18 | $48.419.411 | $1.345.751 | $1.928,57 | $1.934,65 |
| 2025-03-17 | $47.331.416 | $719.355 | $1.887,12 | $1.928,57 |
| 2025-03-16 | $48.670.626 | $1.179.795 | $1.938,60 | $1.887,12 |
| 2025-03-15 | $48.092.974 | $980.777 | $1.909,92 | $1.938,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
