ROND USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $34.135 | $0,00098155 | N/A |
| 2025-04-05 | $0,000000000000000000 | $45.879 | $0,00098288 | $0,00098155 |
| 2025-04-04 | $0,000000000000000000 | $47.012 | $0,00098853 | $0,00098288 |
| 2025-04-03 | $0,000000000000000000 | $45.666 | $0,00099016 | $0,00098853 |
| 2025-04-02 | $0,000000000000000000 | $35.101 | $0,00099829 | $0,00099016 |
| 2025-04-01 | $0,000000000000000000 | $47.687 | $0,00100380 | $0,00099829 |
| 2025-03-31 | $0,000000000000000000 | $47.614 | $0,00101360 | $0,00100380 |
| 2025-03-30 | $0,000000000000000000 | $46.028 | $0,00102936 | $0,00101360 |
| 2025-03-29 | $0,000000000000000000 | $40.434 | $0,00103581 | $0,00102936 |
| 2025-03-28 | $0,000000000000000000 | $35.088 | $0,00106123 | $0,00103581 |
| 2025-03-27 | $0,000000000000000000 | $52.438 | $0,00107805 | $0,00106123 |
| 2025-03-26 | $0,000000000000000000 | $53.453 | $0,00109001 | $0,00107805 |
| 2025-03-25 | $0,000000000000000000 | $882.172 | $0,00109548 | $0,00109001 |
| 2025-03-24 | $0,000000000000000000 | $1.371.865 | $0,00111995 | $0,00109548 |
| 2025-03-23 | $0,000000000000000000 | $676.936 | $0,00111823 | $0,00111995 |
| 2025-03-22 | $0,000000000000000000 | $304.273 | $0,00112653 | $0,00111823 |
| 2025-03-21 | $0,000000000000000000 | $156.219 | $0,00112552 | $0,00112653 |
| 2025-03-20 | $0,000000000000000000 | $56.615 | $0,00119377 | $0,00112552 |
| 2025-03-19 | $0,000000000000000000 | $43.493 | $0,00119630 | $0,00119377 |
| 2025-03-18 | $0,000000000000000000 | $31.546 | $0,00119426 | $0,00119630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
