Rome USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.748.580 | $0,04313121 | $11,86 | N/A |
| 2025-04-05 | $1.727.258 | $0,204994 | $11,73 | $11,86 |
| 2025-04-04 | $1.716.309 | $0,136611 | $11,63 | $11,73 |
| 2025-04-03 | $1.677.512 | $0,201339 | $11,39 | $11,63 |
| 2025-04-02 | $1.622.198 | $0,04041097 | $11,04 | $11,39 |
| 2025-04-01 | $1.634.671 | $0,04911714 | $11,09 | $11,04 |
| 2025-03-31 | $1.595.459 | $0,138239 | $10,82 | $11,09 |
| 2025-03-30 | $1.713.150 | $0,212705 | $11,62 | $10,82 |
| 2025-03-29 | $1.732.374 | $0,364341 | $11,75 | $11,62 |
| 2025-03-28 | $1.745.925 | $0,100185 | $11,84 | $11,75 |
| 2025-03-27 | $1.723.751 | $0,098951 | $11,70 | $11,84 |
| 2025-03-26 | $519.793 | $4.605,47 | $3,53 | $11,70 |
| 2025-03-25 | $515.610 | $4.568,34 | $3,50 | $3,53 |
| 2025-03-24 | $1.741.982 | $0,699402 | $11,82 | $3,50 |
| 2025-03-23 | $1.724.050 | $0,106768 | $11,70 | $11,82 |
| 2025-03-22 | $1.724.050 | $0,106768 | $11,70 | $11,70 |
| 2025-03-21 | $1.730.005 | $0,04790004 | $11,73 | $11,70 |
| 2025-03-20 | $1.745.064 | $0,04852579 | $11,89 | $11,73 |
| 2025-03-19 | $1.745.064 | $0,04852579 | $11,89 | $11,89 |
| 2025-03-18 | $1.756.698 | $0,04210921 | $11,92 | $11,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
