Rollbit Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $153.127.876 | $705.857 | $0,070638 | N/A |
| 2025-04-03 | $153.308.487 | $808.254 | $0,070647 | $0,070638 |
| 2025-04-02 | $159.555.138 | $1.015.438 | $0,073506 | $0,070647 |
| 2025-04-01 | $160.597.316 | $731.619 | $0,073934 | $0,073506 |
| 2025-03-31 | $161.980.042 | $384.989 | $0,074420 | $0,073934 |
| 2025-03-30 | $165.771.889 | $979.983 | $0,076245 | $0,074420 |
| 2025-03-29 | $174.500.080 | $837.142 | $0,080137 | $0,076245 |
| 2025-03-28 | $177.669.311 | $618.068 | $0,081592 | $0,080137 |
| 2025-03-27 | $182.998.398 | $831.744 | $0,084006 | $0,081592 |
| 2025-03-26 | $194.561.697 | $808.731 | $0,089418 | $0,084006 |
| 2025-03-25 | $192.279.476 | $683.296 | $0,088126 | $0,089418 |
| 2025-03-24 | $187.706.155 | $390.917 | $0,085876 | $0,088126 |
| 2025-03-23 | $189.127.422 | $565.775 | $0,086594 | $0,085876 |
| 2025-03-22 | $195.445.666 | $342.512 | $0,089312 | $0,086594 |
| 2025-03-21 | $193.248.549 | $566.248 | $0,088329 | $0,089312 |
| 2025-03-20 | $197.705.730 | $908.656 | $0,090288 | $0,088329 |
| 2025-03-19 | $191.488.898 | $541.156 | $0,087526 | $0,090288 |
| 2025-03-18 | $197.464.927 | $669.381 | $0,090188 | $0,087526 |
| 2025-03-17 | $199.379.950 | $969.719 | $0,091079 | $0,090188 |
| 2025-03-16 | $199.601.336 | $1.108.729 | $0,090675 | $0,091079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
