ROFLcopter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $7.930,58 | $18,25 | $0,00001362 | N/A |
| 2025-04-03 | $8.291,44 | $2,25 | $0,00001424 | $0,00001362 |
| 2025-04-02 | $8.631,14 | $4,71 | $0,00001483 | $0,00001424 |
| 2025-04-01 | $8.631,14 | $4,70 | $0,00001480 | $0,00001483 |
| 2025-03-28 | $9.262,09 | $1,60 | $0,00001601 | $0,00001480 |
| 2025-03-27 | $9.299,63 | $1,59 | $0,00001590 | $0,00001601 |
| 2025-03-26 | $9.482,83 | $4,11 | $0,00001629 | $0,00001590 |
| 2025-03-25 | $9.482,83 | $4,11 | $0,00001629 | $0,00001629 |
| 2025-03-19 | $8.368,16 | $2,36 | $0,00001440 | $0,00001629 |
| 2025-03-18 | $8.830,68 | $142,28 | $0,00001517 | $0,00001440 |
| 2025-03-17 | $8.830,68 | $142,28 | $0,00001517 | $0,00001517 |
| 2025-03-13 | $9.060,54 | $25,45 | $0,00001560 | $0,00001517 |
| 2025-03-12 | $9.027,22 | $25,30 | $0,00001551 | $0,00001560 |
| 2025-03-11 | $8.456,47 | $42,66 | $0,00001457 | $0,00001551 |
| 2025-03-10 | $9.161,88 | $25,48 | $0,00001575 | $0,00001457 |
| 2025-03-09 | $9.825,35 | $45,59 | $0,00001688 | $0,00001575 |
| 2025-03-08 | $9.969,11 | $7,95 | $0,00001716 | $0,00001688 |
| 2025-03-07 | $10.608,72 | $458,79 | $0,00001823 | $0,00001716 |
| 2025-03-06 | $10.545,51 | $25,59 | $0,00001807 | $0,00001823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
