ROD.AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $167.380 | $49.239 | $0,000000003054 | N/A |
| 2025-04-04 | $149.381 | $16.379,82 | $0,000000002709 | $0,000000003054 |
| 2025-04-03 | $144.134 | $65.648 | $0,000000002630 | $0,000000002709 |
| 2025-04-02 | $157.393 | $55.512 | $0,000000002870 | $0,000000002630 |
| 2025-04-01 | $156.731 | $68.310 | $0,000000002863 | $0,000000002870 |
| 2025-03-31 | $139.700 | $56.169 | $0,000000002550 | $0,000000002863 |
| 2025-03-30 | $147.038 | $43.951 | $0,000000002680 | $0,000000002550 |
| 2025-03-29 | $153.991 | $39.696 | $0,000000002810 | $0,000000002680 |
| 2025-03-28 | $169.437 | $47.404 | $0,000000003092 | $0,000000002810 |
| 2025-03-27 | $183.646 | $8.941,62 | $0,000000003351 | $0,000000003092 |
| 2025-03-26 | $205.112 | $10.632,23 | $0,000000003744 | $0,000000003351 |
| 2025-03-25 | $199.706 | $19.598,63 | $0,000000003660 | $0,000000003744 |
| 2025-03-24 | $187.668 | $15.287,39 | $0,000000003426 | $0,000000003660 |
| 2025-03-23 | $185.853 | $20.923 | $0,000000003390 | $0,000000003426 |
| 2025-03-22 | $185.633 | $14.335,24 | $0,000000003388 | $0,000000003390 |
| 2025-03-21 | $182.448 | $19.961,03 | $0,000000003329 | $0,000000003388 |
| 2025-03-20 | $192.322 | $18.653,44 | $0,000000003511 | $0,000000003329 |
| 2025-03-19 | $169.971 | $13.759,64 | $0,000000003102 | $0,000000003511 |
| 2025-03-18 | $179.768 | $20.626 | $0,000000003279 | $0,000000003102 |
| 2025-03-17 | $185.641 | $16.738,80 | $0,000000003388 | $0,000000003279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
