Rocky USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $256.109 | $422.953 | $0,00025607 | N/A |
| 2025-04-06 | $302.466 | $346.656 | $0,00030331 | $0,00025607 |
| 2025-04-05 | $309.774 | $412.207 | $0,00031193 | $0,00030331 |
| 2025-04-04 | $305.112 | $397.682 | $0,00030546 | $0,00031193 |
| 2025-04-03 | $311.329 | $356.125 | $0,00031195 | $0,00030546 |
| 2025-04-02 | $309.321 | $373.047 | $0,00030986 | $0,00031195 |
| 2025-04-01 | $297.593 | $362.615 | $0,00029849 | $0,00030986 |
| 2025-03-31 | $309.398 | $438.914 | $0,00030000 | $0,00029849 |
| 2025-03-30 | $287.589 | $455.340 | $0,00028816 | $0,00030000 |
| 2025-03-29 | $312.689 | $372.763 | $0,00031352 | $0,00028816 |
| 2025-03-28 | $374.457 | $330.501 | $0,00037520 | $0,00031352 |
| 2025-03-27 | $367.292 | $364.848 | $0,00036802 | $0,00037520 |
| 2025-03-26 | $392.595 | $338.045 | $0,00039312 | $0,00036802 |
| 2025-03-25 | $383.394 | $350.368 | $0,00038482 | $0,00039312 |
| 2025-03-24 | $388.051 | $346.645 | $0,00039043 | $0,00038482 |
| 2025-03-23 | $371.504 | $369.680 | $0,00037223 | $0,00039043 |
| 2025-03-22 | $397.119 | $352.952 | $0,00039779 | $0,00037223 |
| 2025-03-21 | $389.593 | $347.771 | $0,00039651 | $0,00039779 |
| 2025-03-20 | $430.568 | $371.542 | $0,00043175 | $0,00039651 |
| 2025-03-19 | $413.859 | $351.358 | $0,00042044 | $0,00043175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
