ROCKY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $11.901,13 | $0,00010882 | N/A |
| 2025-04-04 | $0,000000000000000000 | $151,66 | $0,00010287 | $0,00010882 |
| 2025-04-03 | $0,000000000000000000 | $4.770,39 | $0,00010229 | $0,00010287 |
| 2025-04-02 | $0,000000000000000000 | $202,57 | $0,00010802 | $0,00010229 |
| 2025-04-01 | $0,000000000000000000 | $73,16 | $0,00010489 | $0,00010802 |
| 2025-03-31 | $0,000000000000000000 | $223,93 | $0,00010414 | $0,00010489 |
| 2025-03-30 | $0,000000000000000000 | $562,58 | $0,00010619 | $0,00010414 |
| 2025-03-29 | $0,000000000000000000 | $6.600,74 | $0,00010825 | $0,00010619 |
| 2025-03-28 | $0,000000000000000000 | $67,99 | $0,00011424 | $0,00010825 |
| 2025-03-27 | $0,000000000000000000 | $463,64 | $0,00011576 | $0,00011424 |
| 2025-03-26 | $0,000000000000000000 | $2.692,36 | $0,00012132 | $0,00011576 |
| 2025-03-25 | $0,000000000000000000 | $188,63 | $0,00013036 | $0,00012132 |
| 2025-03-24 | $0,000000000000000000 | $6.526,31 | $0,00012480 | $0,00013036 |
| 2025-03-23 | $0,000000000000000000 | $2.717,10 | $0,00012156 | $0,00012480 |
| 2025-03-22 | $0,000000000000000000 | $495,13 | $0,00013205 | $0,00012156 |
| 2025-03-21 | $0,000000000000000000 | $6.501,87 | $0,00013370 | $0,00013205 |
| 2025-03-20 | $0,000000000000000000 | $12.491,30 | $0,00017663 | $0,00013370 |
| 2025-03-19 | $0,000000000000000000 | $4.825,11 | $0,00013460 | $0,00017663 |
| 2025-03-18 | $0,000000000000000000 | $17.554,49 | $0,00015684 | $0,00013460 |
| 2025-03-17 | $0,000000000000000000 | $453.488 | $0,00014729 | $0,00015684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
