Rockswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $179.127 | $24,37 | $0,01954550 | N/A |
| 2025-04-05 | $184.874 | $222,76 | $0,02016942 | $0,01954550 |
| 2025-04-04 | $170.907 | $205,28 | $0,01864830 | $0,02016942 |
| 2025-04-03 | $172.668 | $20,79 | $0,01878645 | $0,01864830 |
| 2025-04-02 | $195.840 | $13,62 | $0,02131106 | $0,01878645 |
| 2025-04-01 | $186.395 | $349,05 | $0,02036105 | $0,02131106 |
| 2025-03-31 | $171.052 | $308,61 | $0,01868638 | $0,02036105 |
| 2025-03-30 | $191.191 | $10,46 | $0,02086233 | $0,01868638 |
| 2025-03-29 | $216.067 | $13,26 | $0,02357469 | $0,02086233 |
| 2025-03-28 | $227.259 | $14,72 | $0,02478934 | $0,02357469 |
| 2025-03-27 | $229.084 | $230,06 | $0,02499557 | $0,02478934 |
| 2025-03-26 | $244.519 | $1,45 | $0,02667092 | $0,02499557 |
| 2025-03-25 | $237.950 | $80,63 | $0,02594545 | $0,02667092 |
| 2025-03-24 | $226.272 | $15,30 | $0,02472436 | $0,02594545 |
| 2025-03-23 | $232.542 | $548,11 | $0,02536518 | $0,02472436 |
| 2025-03-22 | $217.148 | $15,52 | $0,02369175 | $0,02536518 |
| 2025-03-21 | $223.392 | $2.008,71 | $0,02437850 | $0,02369175 |
| 2025-03-20 | $240.815 | $2.438,07 | $0,02626873 | $0,02437850 |
| 2025-03-19 | $245.711 | $39,07 | $0,02680545 | $0,02626873 |
| 2025-03-18 | $255.790 | $936,22 | $0,02790217 | $0,02680545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
