Rocki USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $41.348 | $56.270 | $0,00526788 | N/A |
| 2025-04-05 | $40.794 | $54.736 | $0,00517320 | $0,00526788 |
| 2025-04-04 | $43.837 | $57.382 | $0,00543190 | $0,00517320 |
| 2025-04-03 | $43.840 | $51.333 | $0,00555902 | $0,00543190 |
| 2025-04-02 | $45.999 | $60.499 | $0,00583822 | $0,00555902 |
| 2025-04-01 | $41.065 | $56.279 | $0,00521517 | $0,00583822 |
| 2025-03-31 | $44.067 | $56.425 | $0,00551639 | $0,00521517 |
| 2025-03-30 | $42.736 | $50.808 | $0,00541449 | $0,00551639 |
| 2025-03-29 | $48.627 | $54.762 | $0,00616651 | $0,00541449 |
| 2025-03-28 | $52.910 | $53.005 | $0,00670964 | $0,00616651 |
| 2025-03-27 | $54.444 | $53.355 | $0,00690858 | $0,00670964 |
| 2025-03-26 | $55.299 | $55.544 | $0,00701426 | $0,00690858 |
| 2025-03-25 | $52.922 | $56.740 | $0,00671108 | $0,00701426 |
| 2025-03-24 | $50.162 | $57.352 | $0,00638606 | $0,00671108 |
| 2025-03-23 | $48.570 | $53.258 | $0,00615925 | $0,00638606 |
| 2025-03-22 | $52.526 | $59.030 | $0,00666064 | $0,00615925 |
| 2025-03-21 | $51.930 | $57.659 | $0,00658456 | $0,00666064 |
| 2025-03-20 | $47.121 | $58.750 | $0,00600067 | $0,00658456 |
| 2025-03-19 | $43.701 | $55.811 | $0,00554176 | $0,00600067 |
| 2025-03-18 | $45.045 | $55.813 | $0,00571218 | $0,00554176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
