RocketX Exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.357.949 | $64.894 | $0,04518186 | N/A |
| 2025-04-05 | $4.739.397 | $42.191 | $0,04918094 | $0,04518186 |
| 2025-04-04 | $4.714.559 | $45.717 | $0,04882080 | $0,04918094 |
| 2025-04-03 | $4.831.364 | $45.362 | $0,050094 | $0,04882080 |
| 2025-04-02 | $5.001.817 | $63.136 | $0,051858 | $0,050094 |
| 2025-04-01 | $4.600.544 | $43.353 | $0,04769701 | $0,051858 |
| 2025-03-31 | $4.699.128 | $45.384 | $0,04878313 | $0,04769701 |
| 2025-03-30 | $4.813.996 | $43.876 | $0,04991001 | $0,04878313 |
| 2025-03-29 | $4.840.429 | $50.899 | $0,050200 | $0,04991001 |
| 2025-03-28 | $5.222.619 | $37.563 | $0,054142 | $0,050200 |
| 2025-03-27 | $5.151.616 | $39.048 | $0,053407 | $0,054142 |
| 2025-03-26 | $5.183.826 | $53.738 | $0,053763 | $0,053407 |
| 2025-03-25 | $5.224.983 | $84.829 | $0,054274 | $0,053763 |
| 2025-03-24 | $4.733.214 | $54.764 | $0,04922751 | $0,054274 |
| 2025-03-23 | $4.507.990 | $49.225 | $0,04673744 | $0,04922751 |
| 2025-03-22 | $4.504.353 | $68.275 | $0,04668973 | $0,04673744 |
| 2025-03-21 | $4.429.871 | $61.277 | $0,04591332 | $0,04668973 |
| 2025-03-20 | $4.278.706 | $67.945 | $0,04435375 | $0,04591332 |
| 2025-03-19 | $3.879.478 | $44.134 | $0,04022122 | $0,04435375 |
| 2025-03-18 | $3.849.334 | $43.980 | $0,03990870 | $0,04022122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
