Rocket Pool USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $83.384.031 | $8.772.760 | $3,93 | N/A |
| 2025-04-05 | $84.531.715 | $13.218.547 | $3,98 | $3,93 |
| 2025-04-04 | $81.986.472 | $11.698.262 | $3,86 | $3,98 |
| 2025-04-03 | $84.760.273 | $12.205.281 | $4,00 | $3,86 |
| 2025-04-02 | $94.921.633 | $9.569.281 | $4,46 | $4,00 |
| 2025-04-01 | $92.711.651 | $9.397.244 | $4,37 | $4,46 |
| 2025-03-31 | $96.773.545 | $8.241.657 | $4,56 | $4,37 |
| 2025-03-30 | $97.521.619 | $10.882.992 | $4,60 | $4,56 |
| 2025-03-29 | $105.160.722 | $10.609.442 | $4,95 | $4,60 |
| 2025-03-28 | $113.453.474 | $9.862.856 | $5,34 | $4,95 |
| 2025-03-27 | $113.065.077 | $11.299.486 | $5,33 | $5,34 |
| 2025-03-26 | $118.058.170 | $12.435.588 | $5,55 | $5,33 |
| 2025-03-25 | $116.418.879 | $11.338.595 | $5,48 | $5,55 |
| 2025-03-24 | $110.399.685 | $10.094.109 | $5,20 | $5,48 |
| 2025-03-23 | $109.589.337 | $10.086.433 | $5,16 | $5,20 |
| 2025-03-22 | $107.230.524 | $15.207.026 | $5,05 | $5,16 |
| 2025-03-21 | $108.798.208 | $11.166.147 | $5,13 | $5,05 |
| 2025-03-20 | $114.730.617 | $12.569.473 | $5,40 | $5,13 |
| 2025-03-19 | $108.048.350 | $11.394.069 | $5,09 | $5,40 |
| 2025-03-18 | $111.183.651 | $9.958.818 | $5,24 | $5,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
