Rocket Pool ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $883.065.933 | $2.127.402 | $2.028,32 | N/A |
| 2025-04-02 | $939.167.822 | $5.686.284 | $2.159,44 | $2.028,32 |
| 2025-04-01 | $898.156.934 | $5.618.600 | $2.064,36 | $2.159,44 |
| 2025-03-31 | $887.209.105 | $3.581.758 | $2.040,97 | $2.064,36 |
| 2025-03-30 | $899.478.156 | $4.862.237 | $2.067,14 | $2.040,97 |
| 2025-03-29 | $934.016.980 | $3.795.470 | $2.147,34 | $2.067,14 |
| 2025-03-28 | $987.006.505 | $8.370.899 | $2.268,33 | $2.147,34 |
| 2025-03-27 | $987.457.819 | $2.825.032 | $2.273,68 | $2.268,33 |
| 2025-03-26 | $1.016.144.414 | $3.462.296 | $2.340,52 | $2.273,68 |
| 2025-03-25 | $1.017.435.542 | $1.790.892 | $2.343,92 | $2.340,52 |
| 2025-03-24 | $984.729.685 | $4.303.666 | $2.260,50 | $2.343,92 |
| 2025-03-23 | $977.641.738 | $10.879.454 | $2.237,40 | $2.260,50 |
| 2025-03-22 | $976.320.692 | $7.973.063 | $2.217,06 | $2.237,40 |
| 2025-03-21 | $984.463.722 | $6.542.448 | $2.235,30 | $2.217,06 |
| 2025-03-20 | $1.024.040.031 | $3.096.248 | $2.326,01 | $2.235,30 |
| 2025-03-19 | $959.880.273 | $22.514.672 | $2.182,14 | $2.326,01 |
| 2025-03-18 | $960.179.595 | $26.175.132 | $2.178,71 | $2.182,14 |
| 2025-03-17 | $936.800.894 | $3.070.688 | $2.117,75 | $2.178,71 |
| 2025-03-16 | $964.657.567 | $3.036.850 | $2.180,10 | $2.117,75 |
| 2025-03-15 | $951.001.748 | $2.932.880 | $2.147,13 | $2.180,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
