ROCKET USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $7,36 | $0,00003584 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,565599 | $0,00003613 | $0,00003584 |
| 2025-04-03 | $0,000000000000000000 | $0,04234705 | $0,00003753 | $0,00003613 |
| 2025-04-02 | $0,000000000000000000 | $35,27 | $0,00003449 | $0,00003753 |
| 2025-04-01 | $0,000000000000000000 | $4,71 | $0,00003603 | $0,00003449 |
| 2025-03-31 | $0,000000000000000000 | $0,04227786 | $0,00003893 | $0,00003603 |
| 2025-03-30 | $0,000000000000000000 | $16,36 | $0,00003736 | $0,00003893 |
| 2025-03-29 | $0,000000000000000000 | $77,07 | $0,00003975 | $0,00003736 |
| 2025-03-28 | $0,000000000000000000 | $14,10 | $0,00004085 | $0,00003975 |
| 2025-03-27 | $0,000000000000000000 | $211,38 | $0,00004131 | $0,00004085 |
| 2025-03-26 | $0,000000000000000000 | $0,051973 | $0,00004960 | $0,00004131 |
| 2025-03-25 | $0,000000000000000000 | $0,082319 | $0,00004902 | $0,00004960 |
| 2025-03-24 | $0,000000000000000000 | $20,68 | $0,00004718 | $0,00004902 |
| 2025-03-23 | $0,000000000000000000 | $24,16 | $0,00004680 | $0,00004718 |
| 2025-03-22 | $0,000000000000000000 | $97,15 | $0,00004592 | $0,00004680 |
| 2025-03-21 | $0,000000000000000000 | $0,150290 | $0,00004959 | $0,00004592 |
| 2025-03-20 | $0,000000000000000000 | $0,03093020 | $0,00005125 | $0,00004959 |
| 2025-03-19 | $0,000000000000000000 | $0,058047 | $0,00004963 | $0,00005125 |
| 2025-03-18 | $0,000000000000000000 | $0,062155 | $0,00005452 | $0,00004963 |
| 2025-03-17 | $0,000000000000000000 | $11,40 | $0,00005334 | $0,00005452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
