Rockee AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $891.565 | $7.514,77 | $0,00089157 | N/A |
| 2025-04-05 | $897.087 | $7.310,25 | $0,00089500 | $0,00089157 |
| 2025-04-04 | $900.639 | $7.757,22 | $0,00090693 | $0,00089500 |
| 2025-04-03 | $908.944 | $7.446,30 | $0,00090755 | $0,00090693 |
| 2025-04-02 | $945.691 | $6.574,00 | $0,00094569 | $0,00090755 |
| 2025-04-01 | $960.912 | $7.397,72 | $0,00096145 | $0,00094569 |
| 2025-03-31 | $993.537 | $8.245,41 | $0,00099480 | $0,00096145 |
| 2025-03-30 | $1.030.372 | $7.455,34 | $0,00103282 | $0,00099480 |
| 2025-03-29 | $1.110.021 | $8.294,16 | $0,00111002 | $0,00103282 |
| 2025-03-28 | $1.236.634 | $9.057,07 | $0,00123663 | $0,00111002 |
| 2025-03-27 | $1.171.727 | $8.838,54 | $0,00117173 | $0,00123663 |
| 2025-03-26 | $1.137.655 | $7.862,50 | $0,00113929 | $0,00117173 |
| 2025-03-25 | $1.062.056 | $4.237,51 | $0,00106206 | $0,00113929 |
| 2025-03-24 | $1.038.367 | $7.506,25 | $0,00104084 | $0,00106206 |
| 2025-03-23 | $1.039.149 | $6.545,24 | $0,00103911 | $0,00104084 |
| 2025-03-22 | $1.021.305 | $6.135,02 | $0,00102354 | $0,00103911 |
| 2025-03-21 | $1.084.502 | $7.595,11 | $0,00108204 | $0,00102354 |
| 2025-03-20 | $1.152.159 | $7.390,14 | $0,00115491 | $0,00108204 |
| 2025-03-19 | $1.072.277 | $8.103,99 | $0,00107358 | $0,00115491 |
| 2025-03-18 | $1.123.782 | $8.404,06 | $0,00112451 | $0,00107358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
