ROCK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $84.666 | $136.917 | $0,00008467 | N/A |
| 2025-04-04 | $84.027 | $136.758 | $0,00008601 | $0,00008467 |
| 2025-04-03 | $84.067 | $135.591 | $0,00008369 | $0,00008601 |
| 2025-04-02 | $83.656 | $129.992 | $0,00008366 | $0,00008369 |
| 2025-04-01 | $84.031 | $139.962 | $0,00008620 | $0,00008366 |
| 2025-03-31 | $85.993 | $135.356 | $0,00008411 | $0,00008620 |
| 2025-03-30 | $87.980 | $136.688 | $0,00008917 | $0,00008411 |
| 2025-03-29 | $86.756 | $138.031 | $0,00008906 | $0,00008917 |
| 2025-03-28 | $89.504 | $131.407 | $0,00008898 | $0,00008906 |
| 2025-03-27 | $88.405 | $135.356 | $0,00008761 | $0,00008898 |
| 2025-03-26 | $87.368 | $133.840 | $0,00008737 | $0,00008761 |
| 2025-03-25 | $88.716 | $136.073 | $0,00008932 | $0,00008737 |
| 2025-03-24 | $85.262 | $139.204 | $0,00008549 | $0,00008932 |
| 2025-03-23 | $89.731 | $133.946 | $0,00008808 | $0,00008549 |
| 2025-03-22 | $91.487 | $137.904 | $0,00009148 | $0,00008808 |
| 2025-03-21 | $85.192 | $137.751 | $0,00009192 | $0,00009148 |
| 2025-03-20 | $84.941 | $157.535 | $0,00009167 | $0,00009192 |
| 2025-03-19 | $87.357 | $136.432 | $0,00008814 | $0,00009167 |
| 2025-03-18 | $88.052 | $132.514 | $0,00008851 | $0,00008814 |
| 2025-03-17 | $89.899 | $80.502 | $0,00008990 | $0,00008851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
