Rock USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $8.710,00 | $2,32 | $0,000000000020893 | N/A |
| 2025-04-01 | $8.730,79 | $2,32 | $0,000000000020877 | $0,000000000020893 |
| 2025-03-31 | $8.730,79 | $2,32 | $0,000000000020877 | $0,000000000020877 |
| 2025-03-28 | $9.686,20 | $6,10 | $0,000000000023115 | $0,000000000020877 |
| 2025-03-27 | $9.565,72 | $6,04 | $0,000000000022946 | $0,000000000023115 |
| 2025-03-26 | $10.052,45 | $2,87 | $0,000000000024248 | $0,000000000022946 |
| 2025-03-25 | $9.796,88 | $1,084 | $0,000000000023639 | $0,000000000024248 |
| 2025-03-24 | $9.256,52 | $16,75 | $0,000000000022204 | $0,000000000023639 |
| 2025-03-23 | $9.042,82 | $2,57 | $0,000000000021691 | $0,000000000022204 |
| 2025-03-22 | $9.000,22 | $21,75 | $0,000000000021589 | $0,000000000021691 |
| 2025-03-21 | $8.997,64 | $64,61 | $0,000000000021604 | $0,000000000021589 |
| 2025-03-20 | $8.997,64 | $64,61 | $0,000000000021604 | $0,000000000021604 |
| 2025-03-19 | $8.780,28 | $1,13 | $0,000000000021168 | $0,000000000021604 |
| 2025-03-18 | $9.263,74 | $39,39 | $0,000000000022221 | $0,000000000021168 |
| 2025-03-17 | $9.263,74 | $39,39 | $0,000000000022221 | $0,000000000022221 |
| 2025-03-14 | $9.169,72 | $3,25 | $0,000000000021996 | $0,000000000022221 |
| 2025-03-13 | $9.170,97 | $3,24 | $0,000000000021943 | $0,000000000021996 |
| 2025-03-12 | $9.147,82 | $22,41 | $0,000000000021830 | $0,000000000021943 |
| 2025-03-11 | $9.147,82 | $22,41 | $0,000000000021830 | $0,000000000021830 |
| 2025-03-10 | $9.471,32 | $1,28 | $0,000000000022719 | $0,000000000021830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
