Robonomics Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $11.024.343 | $60.369 | $3,82 | N/A |
| 2025-04-02 | $13.364.559 | $153.211 | $4,63 | $3,82 |
| 2025-04-01 | $12.021.645 | $178.274 | $4,17 | $4,63 |
| 2025-03-31 | $11.449.515 | $190.520 | $3,97 | $4,17 |
| 2025-03-30 | $8.669.738 | $16.288,67 | $3,00 | $3,97 |
| 2025-03-29 | $8.543.669 | $73.256 | $2,96 | $3,00 |
| 2025-03-28 | $10.155.658 | $60.828 | $3,52 | $2,96 |
| 2025-03-27 | $11.517.698 | $247.921 | $3,99 | $3,52 |
| 2025-03-26 | $11.265.467 | $196.463 | $3,90 | $3,99 |
| 2025-03-25 | $9.158.449 | $52.770 | $3,18 | $3,90 |
| 2025-03-24 | $8.655.742 | $84.105 | $2,97 | $3,18 |
| 2025-03-23 | $8.119.566 | $31.863 | $2,81 | $2,97 |
| 2025-03-22 | $7.319.413 | $15.583,15 | $2,54 | $2,81 |
| 2025-03-21 | $6.992.764 | $22.706 | $2,42 | $2,54 |
| 2025-03-20 | $6.740.495 | $17.330,44 | $2,34 | $2,42 |
| 2025-03-19 | $6.300.642 | $8.009,76 | $2,18 | $2,34 |
| 2025-03-18 | $6.157.388 | $3.586,84 | $2,13 | $2,18 |
| 2025-03-17 | $6.011.121 | $64.142 | $2,08 | $2,13 |
| 2025-03-16 | $6.891.915 | $11.754,90 | $2,39 | $2,08 |
| 2025-03-15 | $6.533.277 | $6.724,79 | $2,26 | $2,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
