RNT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.797.082 | $96.672 | $0,00179425 | N/A |
| 2025-04-03 | $1.792.937 | $88.083 | $0,00178977 | $0,00179425 |
| 2025-04-02 | $1.885.867 | $87.517 | $0,00188635 | $0,00178977 |
| 2025-04-01 | $1.842.464 | $102.332 | $0,00184341 | $0,00188635 |
| 2025-03-31 | $1.829.946 | $85.910 | $0,00183021 | $0,00184341 |
| 2025-03-30 | $1.852.024 | $78.592 | $0,00185250 | $0,00183021 |
| 2025-03-29 | $1.994.908 | $78.499 | $0,00199428 | $0,00185250 |
| 2025-03-28 | $2.200.849 | $71.716 | $0,00220021 | $0,00199428 |
| 2025-03-27 | $2.241.115 | $109.828 | $0,00224169 | $0,00220021 |
| 2025-03-26 | $2.374.461 | $75.143 | $0,00237369 | $0,00224169 |
| 2025-03-25 | $2.381.519 | $100.223 | $0,00238695 | $0,00237369 |
| 2025-03-24 | $2.052.555 | $107.486 | $0,00205308 | $0,00238695 |
| 2025-03-23 | $1.864.535 | $89.815 | $0,00186500 | $0,00205308 |
| 2025-03-22 | $1.898.049 | $89.197 | $0,00189496 | $0,00186500 |
| 2025-03-21 | $1.925.582 | $123.130 | $0,00192224 | $0,00189496 |
| 2025-03-20 | $2.054.145 | $87.544 | $0,00205541 | $0,00192224 |
| 2025-03-19 | $1.997.075 | $82.588 | $0,00199355 | $0,00205541 |
| 2025-03-18 | $2.006.461 | $97.510 | $0,00200698 | $0,00199355 |
| 2025-03-17 | $1.944.628 | $94.260 | $0,00194044 | $0,00200698 |
| 2025-03-16 | $2.032.746 | $73.503 | $0,00204051 | $0,00194044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
