RMRK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $642.437 | $6.769,28 | $0,071088 | N/A |
| 2025-04-03 | $606.697 | $3.847,98 | $0,067130 | $0,071088 |
| 2025-04-02 | $626.774 | $2.484,00 | $0,069365 | $0,067130 |
| 2025-04-01 | $601.962 | $2.698,32 | $0,066678 | $0,069365 |
| 2025-03-31 | $599.230 | $1.922,85 | $0,066299 | $0,066678 |
| 2025-03-30 | $601.634 | $2.460,77 | $0,066631 | $0,066299 |
| 2025-03-29 | $626.842 | $4.398,73 | $0,069364 | $0,066631 |
| 2025-03-28 | $627.962 | $4.098,06 | $0,069453 | $0,069364 |
| 2025-03-27 | $657.515 | $4.246,91 | $0,072787 | $0,069453 |
| 2025-03-26 | $645.253 | $1.377,52 | $0,071313 | $0,072787 |
| 2025-03-25 | $659.442 | $12.033,13 | $0,072927 | $0,071313 |
| 2025-03-24 | $726.931 | $2.603,06 | $0,080634 | $0,072927 |
| 2025-03-23 | $708.304 | $4.809,85 | $0,078327 | $0,080634 |
| 2025-03-22 | $703.647 | $4.576,31 | $0,077797 | $0,078327 |
| 2025-03-21 | $737.818 | $1.982,05 | $0,081538 | $0,077797 |
| 2025-03-20 | $746.564 | $3.214,69 | $0,082604 | $0,081538 |
| 2025-03-19 | $644.997 | $1.023,67 | $0,071394 | $0,082604 |
| 2025-03-18 | $662.114 | $2.769,18 | $0,073222 | $0,071394 |
| 2025-03-17 | $728.895 | $2.440,19 | $0,080619 | $0,073222 |
| 2025-03-16 | $679.573 | $8.803,07 | $0,075156 | $0,080619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
