Rkey USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $2.345.682 | $345.829 | $0,00712284 | N/A |
| 2025-04-06 | $2.488.460 | $367.124 | $0,00762164 | $0,00712284 |
| 2025-04-05 | $2.505.385 | $368.797 | $0,00763689 | $0,00762164 |
| 2025-04-04 | $2.484.288 | $362.132 | $0,00756897 | $0,00763689 |
| 2025-04-03 | $2.464.407 | $362.104 | $0,00751318 | $0,00756897 |
| 2025-04-02 | $2.546.590 | $373.183 | $0,00776685 | $0,00751318 |
| 2025-04-01 | $2.467.475 | $363.365 | $0,00751984 | $0,00776685 |
| 2025-03-31 | $2.459.004 | $361.983 | $0,00749402 | $0,00751984 |
| 2025-03-30 | $2.465.272 | $362.926 | $0,00751312 | $0,00749402 |
| 2025-03-29 | $2.519.160 | $371.876 | $0,00768396 | $0,00751312 |
| 2025-03-28 | $2.604.534 | $382.090 | $0,00793754 | $0,00768396 |
| 2025-03-27 | $2.595.765 | $384.004 | $0,00791081 | $0,00793754 |
| 2025-03-26 | $2.612.172 | $376.652 | $0,00796764 | $0,00791081 |
| 2025-03-25 | $2.581.462 | $380.932 | $0,00791832 | $0,00796764 |
| 2025-03-24 | $2.206.112 | $329.667 | $0,00672663 | $0,00791832 |
| 2025-03-23 | $2.157.483 | $322.841 | $0,00657511 | $0,00672663 |
| 2025-03-22 | $2.163.926 | $319.201 | $0,00659186 | $0,00657511 |
| 2025-03-21 | $2.165.612 | $329.741 | $0,00661445 | $0,00659186 |
| 2025-03-20 | $2.238.203 | $333.917 | $0,00681553 | $0,00661445 |
| 2025-03-19 | $2.130.802 | $326.708 | $0,00649330 | $0,00681553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
