RIZON USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $478.055 | $1.951,02 | $0,00020610 | N/A |
| 2025-04-02 | $497.192 | $729,76 | $0,00021436 | $0,00020610 |
| 2025-04-01 | $497.943 | $647,13 | $0,00021447 | $0,00021436 |
| 2025-03-31 | $511.581 | $846,25 | $0,00022066 | $0,00021447 |
| 2025-03-30 | $513.937 | $273,41 | $0,00022156 | $0,00022066 |
| 2025-03-29 | $558.574 | $482,48 | $0,00024072 | $0,00022156 |
| 2025-03-28 | $518.670 | $6,22 | $0,00022341 | $0,00024072 |
| 2025-03-27 | $475.976 | $369,50 | $0,00020520 | $0,00022341 |
| 2025-03-26 | $514.465 | $515,66 | $0,00022157 | $0,00020520 |
| 2025-03-25 | $489.685 | $1.189,81 | $0,00021146 | $0,00022157 |
| 2025-03-24 | $517.999 | $665,53 | $0,00022322 | $0,00021146 |
| 2025-03-23 | $513.030 | $322,34 | $0,00022106 | $0,00022322 |
| 2025-03-22 | $507.955 | $484,87 | $0,00021482 | $0,00022106 |
| 2025-03-21 | $522.972 | $11.754,36 | $0,00022539 | $0,00021482 |
| 2025-03-20 | $613.099 | $1.079,58 | $0,00026466 | $0,00022539 |
| 2025-03-19 | $507.660 | $421,10 | $0,00021877 | $0,00026466 |
| 2025-03-18 | $439.094 | $58,17 | $0,00018922 | $0,00021877 |
| 2025-03-17 | $450.289 | $550,46 | $0,00019404 | $0,00018922 |
| 2025-03-16 | $435.846 | $125,70 | $0,00018782 | $0,00019404 |
| 2025-03-15 | $461.566 | $377,50 | $0,00019905 | $0,00018782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
