RivusDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $7.115,48 | $41,83 | $0,00002412 | N/A |
| 2025-04-02 | $7.154,86 | $11,02 | $0,00002429 | $0,00002412 |
| 2025-04-01 | $7.099,58 | $10,95 | $0,00002413 | $0,00002429 |
| 2025-03-31 | $7.099,58 | $10,95 | $0,00002413 | $0,00002413 |
| 2025-03-30 | $7.251,44 | $22,09 | $0,00002458 | $0,00002413 |
| 2025-03-29 | $7.249,83 | $22,12 | $0,00002461 | $0,00002458 |
| 2025-03-28 | $7.249,83 | $22,12 | $0,00002461 | $0,00002461 |
| 2025-03-27 | $7.847,47 | $13,93 | $0,00002659 | $0,00002461 |
| 2025-03-26 | $8.120,49 | $10,33 | $0,00002756 | $0,00002659 |
| 2025-03-25 | $8.073,78 | $10,27 | $0,00002739 | $0,00002756 |
| 2025-03-24 | $8.073,78 | $10,27 | $0,00002739 | $0,00002739 |
| 2025-03-23 | $7.694,10 | $229,30 | $0,00002607 | $0,00002739 |
| 2025-03-22 | $7.612,76 | $242,42 | $0,00002581 | $0,00002607 |
| 2025-03-21 | $7.938,21 | $37,61 | $0,00002693 | $0,00002581 |
| 2025-03-20 | $8.243,41 | $21,61 | $0,00002792 | $0,00002693 |
| 2025-03-19 | $8.243,41 | $21,61 | $0,00002792 | $0,00002792 |
| 2025-03-17 | $7.551,19 | $15,03 | $0,00002563 | $0,00002792 |
| 2025-03-16 | $7.539,83 | $20,49 | $0,00002559 | $0,00002563 |
| 2025-03-15 | $7.539,83 | $20,49 | $0,00002559 | $0,00002559 |
| 2025-03-13 | $7.544,36 | $60,90 | $0,00002553 | $0,00002559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
