Rivalz Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $3.202.508 | $2.750.593 | $0,00279835 | N/A |
| 2025-04-02 | $3.190.914 | $2.199.879 | $0,00278045 | $0,00279835 |
| 2025-04-01 | $3.140.542 | $2.711.419 | $0,00273612 | $0,00278045 |
| 2025-03-31 | $2.130.667 | $1.734.152 | $0,00185712 | $0,00273612 |
| 2025-03-30 | $2.084.511 | $1.623.574 | $0,00181847 | $0,00185712 |
| 2025-03-29 | $2.197.654 | $1.896.836 | $0,00191667 | $0,00181847 |
| 2025-03-28 | $2.152.053 | $1.890.980 | $0,00187713 | $0,00191667 |
| 2025-03-27 | $2.360.094 | $1.928.033 | $0,00205769 | $0,00187713 |
| 2025-03-26 | $1.983.281 | $2.006.927 | $0,00172996 | $0,00205769 |
| 2025-03-25 | $1.947.225 | $2.161.669 | $0,00169723 | $0,00172996 |
| 2025-03-24 | $2.014.114 | $1.244.241 | $0,00175863 | $0,00169723 |
| 2025-03-23 | $2.055.780 | $416.331 | $0,00179276 | $0,00175863 |
| 2025-03-22 | $2.140.685 | $1.636.771 | $0,00186640 | $0,00179276 |
| 2025-03-21 | $2.259.536 | $1.976.349 | $0,00197068 | $0,00186640 |
| 2025-03-20 | $2.190.730 | $2.201.088 | $0,00191032 | $0,00197068 |
| 2025-03-19 | $2.392.301 | $2.123.590 | $0,00208782 | $0,00191032 |
| 2025-03-18 | $2.567.549 | $2.295.933 | $0,00223642 | $0,00208782 |
| 2025-03-17 | $2.179.198 | $1.763.104 | $0,00189707 | $0,00223642 |
| 2025-03-16 | $2.044.372 | $543.958 | $0,00178171 | $0,00189707 |
| 2025-03-15 | $2.276.441 | $1.179.757 | $0,00198476 | $0,00178171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
