ritestream USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $1.237.551 | $457.635 | $0,00680497 | N/A |
| 2025-04-06 | $1.382.424 | $440.009 | $0,00759230 | $0,00680497 |
| 2025-04-05 | $1.429.521 | $455.312 | $0,00786090 | $0,00759230 |
| 2025-04-04 | $1.361.792 | $470.953 | $0,00748845 | $0,00786090 |
| 2025-04-03 | $1.550.595 | $460.534 | $0,00853063 | $0,00748845 |
| 2025-04-02 | $1.596.291 | $473.447 | $0,00877847 | $0,00853063 |
| 2025-04-01 | $1.634.254 | $561.573 | $0,00897930 | $0,00877847 |
| 2025-03-31 | $1.477.167 | $469.036 | $0,00812429 | $0,00897930 |
| 2025-03-30 | $1.466.019 | $446.009 | $0,00806581 | $0,00812429 |
| 2025-03-29 | $1.653.766 | $470.864 | $0,00909979 | $0,00806581 |
| 2025-03-28 | $1.749.977 | $466.884 | $0,00962027 | $0,00909979 |
| 2025-03-27 | $1.685.074 | $492.878 | $0,00926390 | $0,00962027 |
| 2025-03-26 | $1.477.067 | $521.595 | $0,00812205 | $0,00926390 |
| 2025-03-25 | $1.437.845 | $344.168 | $0,00792041 | $0,00812205 |
| 2025-03-24 | $1.294.685 | $493.470 | $0,00711943 | $0,00792041 |
| 2025-03-23 | $1.253.693 | $431.514 | $0,00689654 | $0,00711943 |
| 2025-03-22 | $1.284.264 | $451.540 | $0,00706249 | $0,00689654 |
| 2025-03-21 | $1.320.959 | $450.778 | $0,00725891 | $0,00706249 |
| 2025-03-20 | $1.282.446 | $481.899 | $0,00705052 | $0,00725891 |
| 2025-03-19 | $1.169.994 | $408.455 | $0,00643069 | $0,00705052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
