Rings scUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.914.208 | $5.603.675 | $1,001 | N/A |
| 2025-04-05 | $1.914.872 | $15.463.841 | $0,998888 | $1,001 |
| 2025-04-04 | $1.913.874 | $10.478.207 | $0,998261 | $0,998888 |
| 2025-04-03 | $1.913.403 | $13.993.963 | $0,998625 | $0,998261 |
| 2025-04-02 | $1.914.052 | $8.780.484 | $0,998069 | $0,998625 |
| 2025-04-01 | $1.914.210 | $8.163.904 | $0,998820 | $0,998069 |
| 2025-03-31 | $1.914.961 | $7.499.867 | $0,999099 | $0,998820 |
| 2025-03-30 | $1.916.374 | $9.422.956 | $0,999432 | $0,999099 |
| 2025-03-29 | $1.915.649 | $10.056.826 | $0,999628 | $0,999432 |
| 2025-03-28 | $1.916.005 | $8.404.652 | $0,999564 | $0,999628 |
| 2025-03-27 | $1.916.084 | $7.096.347 | $0,999885 | $0,999564 |
| 2025-03-26 | $1.916.123 | $6.528.542 | $0,999626 | $0,999885 |
| 2025-03-25 | $1.916.483 | $9.327.654 | $0,999813 | $0,999626 |
| 2025-03-24 | $1.919.526 | $4.678.727 | $0,999407 | $0,999813 |
| 2025-03-23 | $1.915.631 | $4.313.276 | $0,999369 | $0,999407 |
| 2025-03-22 | $1.915.768 | $5.886.370 | $0,999442 | $0,999369 |
| 2025-03-21 | $1.916.278 | $11.134.796 | $0,999431 | $0,999442 |
| 2025-03-20 | $1.916.493 | $9.743.410 | $0,999640 | $0,999431 |
| 2025-03-19 | $1.916.305 | $8.950.354 | $0,999609 | $0,999640 |
| 2025-03-18 | $1.916.344 | $8.467.922 | $0,999741 | $0,999609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
