Rings scETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.898.458 | $1.804,47 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.581.520 | $1.812,51 | $1.804,47 |
| 2025-04-04 | $0,000000000000000000 | $1.147.968 | $1.817,87 | $1.812,51 |
| 2025-04-03 | $0,000000000000000000 | $2.117.524 | $1.793,60 | $1.817,87 |
| 2025-04-02 | $0,000000000000000000 | $3.672.264 | $1.905,10 | $1.793,60 |
| 2025-04-01 | $0,000000000000000000 | $1.323.487 | $1.821,85 | $1.905,10 |
| 2025-03-31 | $0,000000000000000000 | $1.324.676 | $1.802,49 | $1.821,85 |
| 2025-03-30 | $0,000000000000000000 | $1.679.578 | $1.821,83 | $1.802,49 |
| 2025-03-29 | $0,000000000000000000 | $2.421.009 | $1.896,97 | $1.821,83 |
| 2025-03-28 | $0,000000000000000000 | $3.817.928 | $2.000,53 | $1.896,97 |
| 2025-03-27 | $0,000000000000000000 | $2.445.039 | $2.006,80 | $2.000,53 |
| 2025-03-26 | $0,000000000000000000 | $2.040.403 | $2.063,01 | $2.006,80 |
| 2025-03-25 | $0,000000000000000000 | $2.382.114 | $2.068,44 | $2.063,01 |
| 2025-03-24 | $0,000000000000000000 | $1.200.788 | $1.996,87 | $2.068,44 |
| 2025-03-23 | $0,000000000000000000 | $1.914.192 | $1.976,51 | $1.996,87 |
| 2025-03-22 | $0,000000000000000000 | $1.249.086 | $1.962,27 | $1.976,51 |
| 2025-03-21 | $0,000000000000000000 | $2.787.688 | $1.978,29 | $1.962,27 |
| 2025-03-20 | $0,000000000000000000 | $2.232.449 | $2.059,07 | $1.978,29 |
| 2025-03-19 | $0,000000000000000000 | $3.050.110 | $1.926,19 | $2.059,07 |
| 2025-03-18 | $0,000000000000000000 | $1.291.202 | $1.929,76 | $1.926,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
